Inphi Corporation - 11 Year Stock Price History | IPHI
Historical daily share price chart and data for Inphi Corporation from 2010 to 2021 adjusted for splits and dividends. IPHI was delisted after April 20, 2021.
- The latest closing stock price for Inphi Corporation on April 20, 2021 is 172.27.
- The all-time high Inphi Corporation closing stock price was 183.95 on April 05, 2021.
| Inphi Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 169.2585 | 161.3600 | 183.9500 | 145.8000 | 172.2700 | 7.35% |
| 2020 | 110.3130 | 76.2500 | 160.9800 | 58.5900 | 160.4700 | 116.79% |
| 2019 | 54.1888 | 31.8100 | 76.2300 | 29.6800 | 74.0200 | 130.23% |
| 2018 | 33.2489 | 37.7500 | 41.3500 | 24.4400 | 32.1500 | -12.16% |
| 2017 | 40.8730 | 44.6800 | 51.4000 | 33.8700 | 36.6000 | -17.97% |
| 2016 | 34.9682 | 26.3200 | 48.0800 | 22.4800 | 44.6200 | 65.14% |
| 2015 | 23.1886 | 17.7400 | 32.3200 | 17.4500 | 27.0200 | 46.21% |
| 2014 | 14.4393 | 13.0200 | 18.4800 | 11.3400 | 18.4800 | 43.26% |
| 2013 | 11.1596 | 9.7800 | 14.7400 | 8.0300 | 12.9000 | 34.66% |
| 2012 | 10.9453 | 12.2800 | 15.9700 | 7.5900 | 9.5800 | -19.90% |
| 2011 | 15.7578 | 21.2300 | 26.6300 | 7.2000 | 11.9600 | -40.47% |
